Take Two Interactive Software - Preço Das Ações

Preço Chg Dia Ano Data
Sony 12,580.00 25.00 0.20% -5.24% 2024-05-28
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
Angie's List 2.18 0.13 6.34% -32.72% 2024-05-24
Brunswick 79.47 0.27 0.34% 4.31% 2024-05-24
Booking Holdings 3,803.77 50.12 1.34% 46.45% 2024-05-24
Cinemark 17.88 0.13 0.73% 6.37% 2024-05-24
Criteo 39.00 1.54 4.11% 23.38% 2024-05-24
Walt Disney 101.74 0.99 0.98% 15.43% 2024-05-24
Warner Bros Discovery 7.73 0.04 0.52% -30.30% 2024-05-24
Electronic Arts EA 135.07 0.70 0.52% 7.71% 2024-05-24
eBay 54.44 1.64 3.10% 24.79% 2024-05-24
Expedia 110.29 -0.18 -0.16% 15.14% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
GameStop 19.03 0.69 3.76% -18.50% 2024-05-24
Hasbro 60.66 0.30 0.50% 1.57% 2024-05-24
Harley Davidson 35.21 0.05 0.14% 7.35% 2024-05-24
Lyft 15.64 0.21 1.36% 92.14% 2024-05-24
Mattel 17.58 0.05 0.29% -1.57% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
Match 29.42 -0.09 -0.29% -12.54% 2024-05-24
Netflix 646.67 11.07 1.74% 80.13% 2024-05-24
Snap 15.22 0.04 0.26% 55.62% 2024-05-24
Sony 80.33 -0.53 -0.66% -15.48% 2024-05-24
Spotify 308.16 7.65 2.55% 108.71% 2024-05-24
TripAdvisor 17.89 0.12 0.68% 15.87% 2024-05-24
Take Two Interactive Software 154.60 2.27 1.49% 13.07% 2024-05-24
Uber 64.25 0.70 1.10% 69.29% 2024-05-24
Ubisoft Entertainment 22.01 0.09 0.41% -12.83% 2024-05-27
Yelp 36.38 -0.02 -0.05% 8.24% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US500 5311 3.65 0.07% 26.28% 2024-05-28